NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
May 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14,000.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 15,400.00 | 9.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,425.00 | 9.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,500.00 | 9.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,000.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,025.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,125.00 | 24.47 | 0.00 | - | - | 10 |
| - | - | - | - | - | 16,175.00 | 20.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,225.00 | 28.72 | 0.00 | - | - | 10 |
| 1,574.97 | 0.00 | - | - | 1 | 16,250.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,400.00 | 3.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,475.00 | 10.50 | 0.00 | - | 1 | 1 |
| 2,119.15 | 0.00 | - | 20 | 10 | 16,500.00 | 0.05 | -0.05 | -50.00% | 2 | 2 |
| 1,534.20 | 0.00 | - | - | 1 | 16,600.00 | - | - | - | - | - |
| 1,434.10 | 0.00 | - | - | 1 | 16,700.00 | 0.05 | -0.05 | -50.00% | 1 | 26 |
| - | - | - | - | - | 16,725.00 | 3.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,750.00 | 0.05 | -6.10 | -99.19% | 1 | 1 |
| - | - | - | - | - | 16,800.00 | 3.18 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 16,825.00 | 3.37 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 16,850.00 | 0.22 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 16,875.00 | 3.64 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 16,900.00 | 0.16 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 16,940.00 | 8.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,950.00 | 76.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,990.00 | 9.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,000.00 | 0.05 | -0.62 | -92.54% | 4 | 16 |
| - | - | - | - | - | 17,010.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,025.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,050.00 | 2.98 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 17,075.00 | 51.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,080.00 | 7.11 | 0.00 | - | - | 2 |
| 1,540.20 | +434.74 | +39.33% | 1 | 1 | 17,100.00 | 0.05 | -0.75 | -93.75% | 2 | 13 |
| - | - | - | - | - | 17,125.00 | 5.32 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 17,130.00 | 7.99 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,140.00 | 1.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17,150.00 | 5.59 | 0.00 | - | 27 | 15 |
| - | - | - | - | - | 17,160.00 | 1.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,175.00 | 6.14 | 0.00 | - | 35 | 36 |
| 581.49 | 0.00 | - | - | 1 | 17,200.00 | 0.05 | -0.17 | -77.27% | 2 | 23 |
| - | - | - | - | - | 17,210.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,220.00 | 1.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,225.00 | 37.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,250.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,280.00 | 0.11 | -1.21 | -91.67% | 1 | 1 |
| 355.50 | 0.00 | - | - | 1 | 17,300.00 | 0.05 | -23.20 | -99.78% | 10 | 7 |
| - | - | - | - | - | 17,325.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,340.00 | 7.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17,350.00 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17,360.00 | 8.57 | 0.00 | - | - | 10 |
| 1,246.63 | 0.00 | - | 1 | 2 | 17,375.00 | 7.98 | 0.00 | - | 30 | 21 |
| - | - | - | - | - | 17,380.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,390.00 | 9.28 | 0.00 | - | - | 25 |
| - | - | - | - | - | 17,400.00 | 0.05 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 17,425.00 | 2.17 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 17,430.00 | 6.00 | 0.00 | - | 1 | 1 |
| 639.06 | 0.00 | - | 1 | 1 | 17,450.00 | 0.20 | 0.00 | - | 3 | 13 |
| 260.58 | 0.00 | - | - | 0 | 17,475.00 | - | - | - | - | - |
| - | - | - | - | - | 17,490.00 | 1.37 | 0.00 | - | - | 3 |
| 1,169.24 | +90.09 | +8.35% | 1 | 2 | 17,500.00 | 0.05 | -0.25 | -83.33% | 2 | 149 |
| - | - | - | - | - | 17,525.00 | 1.22 | 0.00 | - | - | 1 |
| 1,118.72 | +88.67 | +8.61% | 1 | 1 | 17,550.00 | 0.34 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 17,570.00 | 3.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17,575.00 | 3.00 | 0.00 | - | 2 | 2 |
| 456.69 | 0.00 | - | 1 | 3 | 17,600.00 | 0.57 | 0.00 | - | 3 | 6 |
| 542.37 | 0.00 | - | - | 5 | 17,620.00 | 1.77 | 0.00 | - | - | 3 |
| 492.25 | 0.00 | - | 1 | 1 | 17,625.00 | 25.75 | 0.00 | - | 1 | 1 |
| 525.65 | 0.00 | - | - | 5 | 17,640.00 | 50.15 | 0.00 | - | 2 | 1 |
| 590.56 | 0.00 | - | 4 | 18 | 17,650.00 | - | - | - | - | - |
| - | - | - | - | - | 17,675.00 | 55.45 | 0.00 | - | 2 | 1 |
| 481.55 | 0.00 | - | - | 1 | 17,700.00 | 0.05 | -3.80 | -98.70% | 4 | 1 |
| - | - | - | - | - | 17,725.00 | 0.40 | 0.00 | - | 8 | 9 |
| 439.81 | 0.00 | - | 1 | 1 | 17,750.00 | 0.55 | 0.00 | - | 3 | 4 |
| 417.64 | 0.00 | - | 3 | 1 | 17,775.00 | 7.35 | 0.00 | - | - | 0 |
| 482.13 | 0.00 | - | - | 1 | 17,780.00 | - | - | - | - | - |
| 322.85 | 0.00 | - | 2 | 2 | 17,800.00 | 0.05 | -0.30 | -85.71% | 2 | 22 |
| 800.95 | 0.00 | - | 20 | 9 | 17,810.00 | - | - | - | - | - |
| - | - | - | - | - | 17,820.00 | 2.27 | 0.00 | - | 1 | 0 |
| 353.29 | 0.00 | - | - | 0 | 17,825.00 | 0.55 | 0.00 | - | 3 | 1 |
| 403.08 | 0.00 | - | 2 | 3 | 17,850.00 | 51.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,860.00 | 0.10 | -0.25 | -71.43% | 4 | 6 |
| - | - | - | - | - | 17,870.00 | 11.45 | 0.00 | - | 1 | 1 |
| 382.89 | 0.00 | - | 2 | 3 | 17,875.00 | 0.57 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 17,880.00 | 75.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,890.00 | 43.43 | 0.00 | - | - | 1 |
| 341.87 | 0.00 | - | 1 | 3 | 17,900.00 | 0.58 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 17,910.00 | 47.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,920.00 | 48.98 | 0.00 | - | - | 1 |
| 362.85 | 0.00 | - | 8 | 1 | 17,925.00 | 2.55 | 0.00 | - | 54 | 24 |
| - | - | - | - | - | 17,940.00 | 87.17 | 0.00 | - | 1 | 0 |
| 342.65 | 0.00 | - | 8 | 4 | 17,950.00 | 0.65 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 17,960.00 | 79.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,970.00 | 6.45 | 0.00 | - | - | 1 |
| 340.15 | 0.00 | - | - | 1 | 17,975.00 | 0.58 | 0.00 | - | 3 | 6 |
| 659.00 | 0.00 | - | 2 | 3 | 18,000.00 | 0.05 | -0.30 | -85.71% | 4 | 17 |
| - | - | - | - | - | 18,020.00 | 4.85 | 0.00 | - | - | 5 |
| 634.10 | 0.00 | - | 2 | 1 | 18,025.00 | 0.19 | +0.04 | +26.67% | 1 | 43 |
| - | - | - | - | - | 18,040.00 | 0.69 | 0.00 | - | 30 | 32 |
| 572.75 | -36.09 | -5.93% | 1 | 1 | 18,050.00 | 0.05 | -0.35 | -87.50% | 1 | 18 |
| - | - | - | - | - | 18,060.00 | 0.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,070.00 | 0.82 | 0.00 | - | 27 | 28 |
| 211.40 | 0.00 | - | 1 | 1 | 18,075.00 | 0.75 | 0.00 | - | 19 | 85 |
| 235.00 | 0.00 | - | 1 | 13 | 18,090.00 | 2.67 | 0.00 | - | 1 | 13 |
| 520.12 | 0.00 | - | 1 | 7 | 18,100.00 | 0.05 | -0.13 | -72.22% | 9 | 44 |
| 276.51 | 0.00 | - | - | 2 | 18,120.00 | 105.10 | 0.00 | - | - | 2 |
| 227.94 | 0.00 | - | 2 | 1 | 18,125.00 | 0.05 | -0.58 | -92.06% | 2 | 21 |
| 210.80 | 0.00 | - | 1 | 1 | 18,130.00 | 113.40 | 0.00 | - | - | 1 |
| 262.33 | 0.00 | - | - | 2 | 18,140.00 | 0.08 | -1.79 | -95.72% | 5 | 3 |
| 204.25 | 0.00 | - | 2 | 2 | 18,150.00 | 0.25 | -0.05 | -16.67% | 9 | 236 |
| - | - | - | - | - | 18,160.00 | 2.00 | 0.00 | - | 1 | 2 |
| 209.00 | 0.00 | - | - | 1 | 18,170.00 | 0.78 | 0.00 | - | 21 | 25 |
| 184.65 | 0.00 | - | 3 | 3 | 18,175.00 | 0.25 | -0.81 | -76.42% | 7 | 26 |
| 159.63 | 0.00 | - | 2 | 1 | 18,180.00 | 0.13 | -0.23 | -63.89% | 3 | 12 |
| 181.00 | 0.00 | - | - | 4 | 18,190.00 | 0.12 | -0.33 | -73.33% | 3 | 54 |
| 442.25 | 0.00 | - | 2 | 2 | 18,200.00 | 0.09 | -0.21 | -70.00% | 6 | 36 |
| - | - | - | - | - | 18,210.00 | 0.55 | 0.00 | - | 22 | 21 |
| 371.39 | 0.00 | - | 2 | 1 | 18,225.00 | 0.16 | -0.24 | -60.00% | 16 | 33 |
| 177.75 | 0.00 | - | 5 | 6 | 18,230.00 | 0.45 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 18,240.00 | 0.20 | -0.81 | -80.20% | 11 | 32 |
| 346.32 | 0.00 | - | 1 | 6 | 18,250.00 | 0.05 | -0.27 | -84.37% | 8 | 242 |
| - | - | - | - | - | 18,260.00 | 0.27 | +0.07 | +35.00% | 1 | 10 |
| 145.00 | 0.00 | - | 10 | 1 | 18,270.00 | 0.45 | -1.14 | -71.70% | 1 | 0 |
| 370.92 | 0.00 | - | 3 | 5 | 18,275.00 | 0.36 | -0.29 | -44.62% | 4 | 6 |
| 346.25 | 0.00 | - | - | 1 | 18,280.00 | 0.43 | -7.19 | -94.36% | 1 | 21 |
| 129.80 | 0.00 | - | 1 | 1 | 18,290.00 | - | - | - | - | - |
| 358.08 | +15.33 | +4.47% | 5 | 19 | 18,300.00 | 0.10 | -0.52 | -83.87% | 10 | 62 |
| - | - | - | - | - | 18,320.00 | 0.05 | -0.71 | -93.42% | 33 | 82 |
| - | - | - | - | - | 18,325.00 | 0.18 | -0.24 | -57.14% | 11 | 11 |
| - | - | - | - | - | 18,330.00 | 0.30 | -2.92 | -90.68% | 17 | 29 |
| - | - | - | - | - | 18,340.00 | 0.25 | -0.67 | -72.83% | 2 | 37 |
| 312.22 | 0.00 | - | 1 | 6 | 18,350.00 | 0.20 | -0.56 | -73.68% | 48 | 62 |
| - | - | - | - | - | 18,360.00 | 0.15 | -1.49 | -90.85% | 5 | 84 |
| - | - | - | - | - | 18,370.00 | 0.32 | -0.70 | -68.63% | 32 | 13 |
| 76.30 | 0.00 | - | 1 | 1 | 18,375.00 | 0.20 | -0.95 | -82.61% | 25 | 34 |
| - | - | - | - | - | 18,380.00 | 0.15 | -1.00 | -86.96% | 47 | 25 |
| - | - | - | - | - | 18,390.00 | 0.15 | -1.15 | -88.46% | 22 | 17 |
| 245.25 | 0.00 | - | 5 | 17 | 18,400.00 | 0.05 | -1.90 | -97.44% | 127 | 104 |
| 117.20 | 0.00 | - | - | 1 | 18,410.00 | 0.25 | -1.00 | -80.00% | 94 | 33 |
| - | - | - | - | - | 18,420.00 | 0.15 | -1.75 | -92.11% | 62 | 73 |
| 96.65 | 0.00 | - | 2 | 1 | 18,425.00 | 0.24 | -1.32 | -84.62% | 46 | 47 |
| - | - | - | - | - | 18,440.00 | 0.26 | -2.74 | -91.33% | 16 | 16 |
| 226.30 | 0.00 | - | 1 | 1 | 18,450.00 | 0.12 | -3.21 | -96.40% | 185 | 36 |
| - | - | - | - | - | 18,460.00 | 0.25 | -2.12 | -89.45% | 117 | 49 |
| - | - | - | - | - | 18,470.00 | 0.23 | -3.57 | -93.95% | 94 | 13 |
| 188.66 | 0.00 | - | 2 | 7 | 18,475.00 | 0.15 | -2.55 | -94.44% | 133 | 18 |
| 197.81 | 0.00 | - | 3 | 1 | 18,480.00 | 0.10 | -4.20 | -97.67% | 96 | 25 |
| - | - | - | - | - | 18,490.00 | 0.20 | -3.97 | -95.20% | 211 | 18 |
| 169.90 | +2.00 | +1.19% | 58 | 65 | 18,500.00 | 0.22 | -6.08 | -96.51% | 313 | 81 |
| 130.00 | +84.80 | +187.61% | 4 | 10 | 18,510.00 | - | - | - | - | - |
| 163.70 | +12.67 | +8.39% | 13 | 8 | 18,520.00 | 0.20 | -7.00 | -97.22% | 168 | 32 |
| 168.26 | 0.00 | - | 3 | 6 | 18,525.00 | 0.33 | -8.07 | -96.07% | 201 | 10 |
| 122.00 | -20.25 | -14.24% | 5 | 7 | 18,530.00 | 0.17 | -9.48 | -97.63% | 361 | 12 |
| 147.65 | 0.00 | - | 9 | 9 | 18,540.00 | 0.30 | -7.89 | -97.53% | 237 | 12 |
| 118.19 | -16.71 | -12.39% | 19 | 14 | 18,550.00 | 0.21 | -12.14 | -98.30% | 477 | 30 |
| 124.04 | -13.61 | -9.89% | 9 | 6 | 18,560.00 | 0.30 | -10.35 | -97.18% | 253 | 25 |
| 98.22 | -23.03 | -18.99% | 8 | 4 | 18,570.00 | 0.42 | -14.83 | -97.25% | 124 | 9 |
| 109.28 | -31.06 | -22.13% | 9 | 16 | 18,575.00 | 0.27 | -12.23 | -97.84% | 371 | 21 |
| 99.94 | -26.81 | -21.15% | 11 | 14 | 18,580.00 | 0.32 | -17.03 | -98.84% | 229 | 88 |
| 98.39 | +5.92 | +6.40% | 24 | 5 | 18,590.00 | 0.47 | -15.03 | -96.97% | 231 | 14 |
| 89.00 | +1.78 | +2.04% | 89 | 26 | 18,600.00 | 0.25 | -21.95 | -98.78% | 681 | 23 |
| 74.34 | -22.91 | -23.56% | 47 | 7 | 18,610.00 | 0.30 | -24.59 | -98.79% | 303 | 11 |
| 60.60 | -18.24 | -23.14% | 84 | 3 | 18,620.00 | - | - | - | - | - |
| 61.60 | -14.15 | -18.68% | 56 | 12 | 18,625.00 | 0.45 | -20.85 | -97.29% | 452 | 21 |
| 48.56 | -13.20 | -21.37% | 110 | 10 | 18,630.00 | - | - | - | - | - |
| 36.60 | -28.95 | -44.16% | 89 | 8 | 18,640.00 | 0.94 | -34.28 | -97.33% | 208 | 14 |
| 39.90 | -16.25 | -28.94% | 470 | 42 | 18,650.00 | 1.00 | -39.25 | -97.03% | 359 | 52 |
| 33.95 | -16.25 | -32.37% | 202 | 7 | 18,660.00 | - | - | - | - | - |
| 25.48 | -15.32 | -37.55% | 582 | 115 | 18,670.00 | - | - | - | - | - |
| 18.10 | -28.93 | -61.51% | 498 | 21 | 18,675.00 | 7.21 | -33.19 | -82.15% | 262 | 10 |
| 18.75 | -17.60 | -48.42% | 456 | 37 | 18,680.00 | - | - | - | - | - |
| 20.00 | -10.73 | -41.38% | 439 | 10 | 18,690.00 | - | - | - | - | - |
| 9.00 | -26.77 | -73.60% | 961 | 45 | 18,700.00 | 16.66 | -32.34 | -66.00% | 161 | 91 |
| 4.15 | -20.45 | -83.13% | 408 | 22 | 18,710.00 | - | - | - | - | - |
| 2.92 | -25.43 | -89.70% | 420 | 9 | 18,720.00 | - | - | - | - | - |
| 1.51 | -18.39 | -92.41% | 712 | 21 | 18,725.00 | - | - | - | - | - |
| 0.63 | -18.37 | -96.68% | 429 | 3 | 18,740.00 | 63.00 | -39.00 | -38.24% | 2 | 2 |
| 0.40 | -12.20 | -97.44% | 1,004 | 89 | 18,750.00 | 78.00 | -16.90 | -17.81% | 5 | 11 |
| 0.27 | -10.48 | -97.49% | 229 | 31 | 18,760.00 | 89.00 | -13.25 | -12.96% | 9 | 2 |
| 0.18 | -8.87 | -98.01% | 359 | 21 | 18,770.00 | - | - | - | - | - |
| 0.20 | -11.40 | -98.28% | 190 | 19 | 18,775.00 | - | - | - | - | - |
| 0.19 | -10.76 | -98.26% | 261 | 15 | 18,780.00 | - | - | - | - | - |
| 0.16 | -5.09 | -97.51% | 427 | 52 | 18,800.00 | 166.90 | +43.60 | +35.36% | 4 | 6 |
| 0.07 | -4.38 | -98.43% | 106 | 17 | 18,810.00 | - | - | - | - | - |
| 0.05 | -3.40 | -98.55% | 88 | 25 | 18,825.00 | - | - | - | - | - |
| 0.28 | -3.09 | -91.69% | 23 | 31 | 18,830.00 | - | - | - | - | - |
| 0.12 | -2.53 | -95.47% | 126 | 23 | 18,840.00 | - | - | - | - | - |
| 0.05 | -2.35 | -90.38% | 32 | 39 | 18,850.00 | 170.87 | -13.63 | -7.39% | 33 | 28 |
| 0.19 | -1.71 | -90.00% | 11 | 22 | 18,860.00 | - | - | - | - | - |
| 0.22 | -1.24 | -84.93% | 16 | 15 | 18,870.00 | - | - | - | - | - |
| 0.17 | -1.73 | -91.05% | 10 | 13 | 18,875.00 | 251.41 | +54.33 | +27.57% | 7 | 8 |
| 0.30 | -0.35 | -53.85% | 12 | 58 | 18,890.00 | - | - | - | - | - |
| 0.30 | -0.45 | -60.00% | 23 | 59 | 18,900.00 | 265.75 | +55.75 | +26.55% | 2 | 3 |
| 0.65 | 0.00 | - | 5 | 7 | 18,920.00 | - | - | - | - | - |
| 0.19 | -0.61 | -76.25% | 11 | 186 | 18,925.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 15 | 16 | 18,930.00 | - | - | - | - | - |
| 0.25 | -0.40 | -61.54% | 7 | 177 | 18,950.00 | 283.73 | 0.00 | - | 1 | 0 |
| 0.22 | -1.18 | -84.29% | 2 | 61 | 18,975.00 | 327.25 | 0.00 | - | 1 | 0 |
| 0.27 | +0.04 | +17.39% | 2 | 16 | 18,990.00 | - | - | - | - | - |
| 0.05 | -0.37 | -88.10% | 13 | 29 | 19,000.00 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 1 | 157 | 19,025.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 102 | 114 | 19,050.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 25 | 42 | 19,075.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 105 | 113 | 19,100.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 3 | 31 | 19,125.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 37 | 20 | 19,150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 26 | 19,175.00 | 525.75 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 10 | 19,225.00 | - | - | - | - | - |
| - | - | - | - | - | 19,300.00 | 671.63 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | - | 1 | 19,525.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 19,600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 9 | 19,700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 19,925.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 3 | 19,950.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.